1035.74
1037.25
1037.24
1037.1
1036.72
1035.81
1032.7
1028.25
1026.89
1024.18
1022.25
1022.29
1022.96
1023.79
1023.34
1020.95
1020.32
1019.09
1016.19
1012.7
1008.88
1006.63
1004.94
1003.43
1005.11
1008.71
1012
1014.49
1018.21
1022.6
1024.53
1025.04
1027.77
1030.6
1032.51
1033.1
1033.62
1035.84
1036.18
1034.95
1035.95
1037.97
1039.84
1041.56
1043.33
1046.21
1047.18
1046.1
1047.86
1050.22
1051.81
1052.06
1052.78
1053.38
1051.16
1047.88
1046.76
1044.84
1042.62
1039.58
1036.96
1035.25
1031.73
1027.16
1025.7
1025.16
1024.37
1024.99
1028.63
1031.1
1031.72
1034.17
1035.8
1035.98
1035.64
1034.28
1033.21
1029.7
1025.46
1024.71
1025.21
1024.77
1023.22
1021.71
1021.16
1018.3
1015.16
1015.43
1016.64
1016.92
1017.41
1018.44
1020.51
1021.27
1020.22
1021.69
1022.99
1023.32
1024.17
1024.71
1025.97
1025.22
1023.64
1024.81
1024.88
1024.15
1023.82
1022.68
1022.12
1019.15
1015.51
1014.79
1014.95
1013.73
1013.56
1013.44
1015.15
1015.75
1016.05
1019.45
1022.57
1024.71
1026.28
1027.55
1029.41
1028.98
1027.22
1027.62