1024.94
1024.97
1024.98
1024.35
1024.18
1024.45
1025.71
1023.81
1022.89
1023.49
1024
1023.43
1023.18
1023.06
1023.32
1021.12
1020.91
1021.45
1021.73
1021.83
1022.02
1022.52
1023.31
1021.81
1022.02
1022.47
1022.98
1022.88
1023.19
1023.69
1024.78
1023.13
1022.61
1023.24
1023.42
1023.2
1023.25
1023.35
1023.61
1021.11
1019.7
1019.94
1019.92
1019.04
1018.66
1018.76
1019.15
1018.14
1017.5
1019.52
1021.38
1022.58
1023.5
1024.08
1026.27
1026.25
1026.28
1027.78
1028.99
1029.4
1028.92
1029.69
1030.63
1029.04
1027.36
1027.61
1027.71
1027.37
1028
1027.88
1026.05
1025.08
1025.6
1025.82
1025.18
1024.81
1024.54
1024.51
1022.67
1021.2
1021.47
1021.05
1020.39
1020.38
1020.58
1021.71
1020.32
1019.62
1020.7
1020.9
1021.27
1021.87
1023.4
1025.13
1024.27
1023.83
1024.43
1023.87
1024.14
1024.2
1023.97
1024.28
1022.4
1021.24
1021.5
1021.38
1021.21
1020.14
1020.13
1019.66
1018.04
1016.36
1017.1
1017.9
1017.46
1017.63
1018.79
1019.82
1018.7
1018.44
1019.92
1020.76
1020.85
1021.51
1022.69
1023.42
1022.15
1022.15