1032.15
1034.29
1034.35
1034.26
1034.19
1033.41
1030.09
1026.17
1023.22
1019.45
1015.11
1012.87
1012.17
1013.07
1013.12
1013.87
1016.24
1017.7
1017.07
1015.96
1013.56
1010.69
1007.35
1004.1
1004.86
1004.95
1005.14
1006.73
1009.66
1013.59
1015.4
1017.12
1019.91
1022.7
1023.95
1024.32
1024.93
1026.52
1026.85
1027.48
1030.21
1032.25
1033.78
1035.17
1036.92
1039.41
1040.64
1041.02
1043.08
1045.28
1046.83
1047.38
1048.26
1049.47
1047.7
1043.85
1042.88
1041.68
1038.29
1035.03
1032.13
1029.62
1025.5
1021.98
1021.62
1021.03
1020.01
1019.59
1021.46
1023.12
1024.68
1027.93
1029.79
1030.28
1030.46
1030.48
1030.17
1028.22
1025.58
1024.81
1024.9
1024.07
1023.42
1023.63
1024.73
1023.3
1021.6
1020.64
1019.73
1017.98
1016.58
1015.78
1016.97
1016.85
1017.48
1019.19
1019.67
1019.68
1019.58
1020.02
1020.88
1020.85
1021.69
1023.89
1024.5
1024.48
1024.72
1024.82
1025.64
1024.63
1023.66
1023.66
1023.21
1022.81
1021.9
1020.45
1020.22
1018.65
1017.35
1018.98
1019.87
1020.78
1022.22
1024.11
1026.52
1026.75
1026.54
1027.48