1035.11
1038.12
1038.64
1038.74
1039.42
1039.97
1038.3
1034.79
1034.96
1036.12
1035.76
1034.26
1032.83
1031.5
1027.63
1023.16
1022.01
1022.37
1021.28
1020.14
1019.27
1018.89
1017.06
1014.01
1016.26
1018.75
1021.67
1023.68
1024.82
1027.56
1031.16
1030.2
1032.72
1034.93
1033.96
1031.82
1028.72
1028.15
1026.4
1023.11
1022.47
1023.04
1022.68
1022.36
1023.74
1027.46
1030.3
1029.56
1031.81
1036.18
1039.53
1041.78
1043.97
1046.04
1045.45
1042.76
1042.88
1044.9
1045.93
1045.82
1045.03
1044.95
1042.29
1037.69
1036.25
1037.97
1037.96
1038.65
1039.43
1037.24
1034.47
1034.07
1035.27
1034.5
1031.74
1028.85
1026.61
1021.92
1015.8
1017.42
1022.62
1024.38
1024.53
1024.18
1024.58
1023.45
1021.73
1022.19
1024.56
1026.01
1028.33
1030.48
1033.6
1034.31
1033.07
1033.96
1037.36
1037.33
1036.73
1036.41
1037.02
1033.69
1028.9
1026.62
1026.29
1024.58
1021.77
1020.63
1020.03
1015.9
1015.4
1017.25
1020.37
1022.24
1024.98
1026.75
1029.69
1030.22
1028.92
1029.85
1032.12
1032.7
1032.59
1032.37
1032.69
1030.8
1027.18
1025.7