1032.37
1032.3
1031.57
1030.71
1030.16
1028.81
1028.44
1026.72
1025.23
1024.31
1023.9
1023.87
1023.48
1023.83
1023.82
1022.65
1022.85
1023.37
1024.15
1025.3
1026.39
1027.08
1028.43
1028.17
1028.38
1029.68
1030.35
1031.43
1031.51
1031.14
1030.79
1029.02
1027.95
1027.13
1027.05
1027.34
1027.91
1028.32
1028.83
1028.58
1028.53
1029.36
1030.84
1032.24
1033.1
1032.91
1033.77
1032.94
1032.21
1032.63
1032.87
1032.86
1032.88
1031.85
1031.7
1030.12
1029.36
1029.83
1030.26
1031.02
1031.38
1031.48
1032.53
1032.33
1031.84
1031.26
1031.18
1029.46
1028.98
1027.65
1026.6
1024.23
1024.11
1022.66
1021.76
1021.53
1021.61
1022.7
1022.83
1022.03
1023.04
1023.7
1024.37
1025
1025.67
1026.54
1026.15
1025.97
1026.33
1025.3
1024.41
1023.74
1022.34
1022.59
1021.19
1020.44
1020.73
1020.4
1020.95
1019.56
1017.9
1016.35
1015.26
1015.41
1016.33
1018.1
1019.12
1020.71
1022.84
1025.57
1026.36
1026.5
1027.37
1028.03
1027.87
1027.28
1026.74
1026.59
1025.57
1024.38
1024.26
1023.37
1022.41
1022.57
1020.94
1018.3
1015.79
1013.16