1030.66
1030.33
1029.56
1030.18
1030.03
1029.31
1029.8
1030.06
1030.29
1029.84
1029.49
1029.69
1029.17
1028.56
1028.62
1028.42
1028.55
1029.01
1028.74
1030.18
1030.14
1030.25
1030.57
1030.15
1029.2
1027.63
1027.29
1027.15
1025.94
1024.15
1023.54
1022.7
1021.46
1019.96
1019.05
1018.57
1017.74
1016.37
1016.37
1015.62
1015.02
1014.06
1013.63
1013.5
1013.6
1013.2
1013.28
1013.5
1013.6
1013.77
1014.71
1016
1016.73
1017.95
1020.38
1022.89
1024.59
1025.83
1027.45
1028.92
1030.05
1030.58
1032.3
1033.53
1034.3
1034.47
1034.53
1033.93
1032.59
1032.22
1031.52
1030.7
1029.55
1028.54
1028.38
1028
1027.45
1028.12
1028.58
1028.75
1029.12
1029.14
1029.86
1030.56
1030.56
1031.31
1032.02
1032.29
1032.67
1033.13
1034.85
1035.32
1035.31
1036.22
1036.5
1035.52
1034.94
1034.46
1033.55
1032.24
1029.85
1028
1026.84
1025.13
1023.78
1022.31
1022.09
1021.52
1020.62
1020.32
1020.31
1019.08
1018.31
1017.31
1017.38
1016.47
1014.9
1014.05
1013.33
1012.37
1011.38
1010.46
1010.64
1010.4
1010.15
1010.35
1009.99
1008.55