1030.26
1029.75
1030.3
1031.1
1031.86
1030.55
1031.05
1030.91
1030.46
1028.84
1027.65
1027.52
1026.75
1025.22
1024.39
1023.39
1022.52
1020.71
1019.48
1019.36
1019.12
1017.71
1018.14
1018.36
1018.21
1017.9
1017.98
1019
1019.03
1018.56
1018.76
1018.72
1018.11
1016.6
1015.33
1014.88
1014.58
1013.46
1013.19
1013.37
1013.22
1012.27
1011.64
1011.71
1011.26
1009.92
1009.68
1008.8
1007.79
1005.47
1003.27
1001.52
999.503
996.945
995.852
994.72
994.307
994.91
994.978
993.836
989.829
980.859
982.505
983.237
981.083
978.792
981.487
988.055
989.763
990.149
990.5
991.225
992.537
993.579
995.291
997.769
999.411
1001.13
1001.14
999.385
992.98
983.239
978.299
981.112
981.533
982.751
984.354
985.384
988.738
991.172
994.327
998.336
999.746
997.551
987.857
983.1
984.113
987.642
989.152
989.486
989.365
991.259
994.975
998.478
1002.24
1004.82
1007.13
1006.66
1002.6
997.197
998.854
999.698
999.502
998.012
995.747
993.102
993.631
998.413
1002.83
1006.77
1010.31
1013.74
1017.72
1021.12
1022.93
1025.56
1028.19
1029.28