1033.46
1033.58
1033.7
1034.12
1034.47
1032.99
1033.51
1033.32
1032.86
1031.05
1030.06
1030.11
1028.68
1026.6
1025.75
1024.85
1023.54
1021.65
1020.74
1020.4
1019.96
1018.85
1019.37
1019.86
1019.57
1019.28
1019.18
1019.77
1019.76
1019.16
1019.84
1020.16
1019.89
1019
1018.05
1018.08
1016.78
1015.08
1014.91
1014.73
1014.02
1012.44
1011.45
1011.37
1010.42
1008.72
1008.88
1007.07
1005.09
1001.9
999.775
999.532
999.335
997.366
996.78
996.051
996.386
997.007
997.757
999.441
996.787
990.197
987.464
988.277
986.355
985.306
987.624
995.53
997.012
997.041
996.84
998.04
998.46
1000.01
1003.61
1005.8
1006.65
1008.77
1009.45
1008.36
1005.13
998.905
992.301
988.61
988.72
992.235
994.715
996.902
998.9
1000.42
1002.16
1006.71
1007.83
1006.5
996.205
992.858
991.515
994.709
996.322
996.544
998.011
998.936
1001.47
1004.1
1006.65
1008.88
1010.04
1008.85
1004.1
1002.17
1004.3
1005.55
1005.4
1005.12
1004.64
1003.31
1001.64
1003.48
1006.69
1009.29
1011.77
1014.7
1018.47
1021.58
1023.17
1026.5
1029.49
1030.89