1028.97
1029.41
1030.09
1031.09
1029.65
1027.88
1029.37
1030.72
1030.76
1029.96
1029.11
1029.25
1027.01
1023.7
1024.03
1024.58
1024.53
1023.46
1023.4
1024.08
1022.69
1020.13
1020.51
1021.48
1021.86
1021.59
1021.35
1021.89
1021.18
1019.75
1020.06
1020.25
1019.43
1018.47
1018.23
1018.61
1017.24
1015.02
1015.74
1015.81
1015.88
1015.16
1015.06
1016.22
1016.1
1013.95
1014.09
1014.73
1014.74
1014.4
1013.44
1014.17
1014.17
1012.34
1013.91
1015.74
1017.11
1017.7
1018.47
1019.84
1019.12
1016.54
1016
1016.9
1015.46
1013.99
1013.65
1014.48
1012.91
1013.53
1014.88
1015.54
1015.69
1014.9
1014.12
1014.7
1013.92
1016.8
1019.97
1022.36
1024.34
1027.05
1029.77
1029.27
1027.99
1029.6
1031.63
1031.89
1032.19
1032.32
1033.72
1033.21
1030.68
1030.71
1032.03
1031.4
1030.35
1028.66
1028.66
1027.24
1023.87
1023.13
1023.89
1023.33
1021.77
1020.81
1021.73
1020.01
1017.4
1018.03
1019.27
1019.1
1017.51
1015.75
1014.53
1015.49
1017.29
1018.67
1020.35
1021.82
1023.25
1025.21
1028.86
1030.18
1030.46
1033.11
1035.44
1036.61