1026.66
1025.7
1026.49
1027.73
1027.84
1027.24
1027.79
1028.59
1028.34
1026.53
1025.57
1026.35
1025.28
1023.54
1024.03
1024.37
1023.48
1022.48
1022.25
1022.98
1022.21
1020.68
1021.26
1022.64
1022.54
1021.71
1021.62
1022.09
1021.5
1019.87
1021.01
1021.67
1021.14
1020.25
1020.13
1020.55
1019.61
1017.47
1018.12
1018.81
1018.11
1017.15
1016.9
1017.49
1016.87
1015.7
1016.33
1016.77
1016.15
1015.03
1014.63
1013.88
1013.69
1011.99
1013.55
1014.59
1015.34
1015.52
1016.69
1018.21
1017.92
1015.68
1015.86
1016.57
1015.72
1014.95
1014.71
1014.54
1012.69
1013.47
1014.96
1014.23
1014.04
1014.21
1015.49
1014.86
1013.79
1015.49
1017.89
1018.72
1020.3
1022.86
1026.12
1026.79
1025.52
1027.3
1029.4
1029.28
1028.06
1027.69
1029.36
1029.23
1027.3
1027.99
1029.97
1029.49
1028
1026.85
1026.48
1025.09
1023.02
1023.28
1023.99
1023.63
1022.8
1022.32
1022.81
1021.47
1019.41
1019.95
1020.73
1020.02
1018.43
1017.54
1017.67
1015.59
1014.91
1016.12
1018.23
1019.44
1019.46
1020.35
1022.63
1024.67
1025.22
1028
1030.78
1032.12