1024.18
1023.69
1023.68
1024.24
1024.36
1023.85
1024.41
1024.59
1023.98
1022.91
1022.63
1023.38
1022.42
1020.98
1021.31
1021.77
1021.22
1019.94
1019.76
1020.69
1020.35
1019.91
1020.76
1021.59
1021.5
1020.87
1021.13
1021.4
1020.68
1020.08
1021.01
1021.6
1021.22
1020.28
1020.56
1020.92
1020.29
1018.8
1019.15
1019.97
1019.37
1018.75
1018.45
1019.07
1018.66
1017.48
1017.71
1018
1017.08
1015.64
1014.45
1014.59
1013.32
1011.91
1012.81
1013.66
1014.13
1014.97
1015.75
1017.99
1018.47
1017.52
1017.62
1017.75
1016.69
1015.62
1015.42
1015.37
1014.9
1015.34
1015.77
1015.76
1014.64
1014.39
1014.91
1014.84
1015.29
1016.37
1017.67
1017.5
1019.21
1021.67
1024.82
1025.86
1025.5
1027.67
1029.99
1029.99
1028.94
1028.47
1029.96
1029.92
1028.95
1029.01
1030.25
1029.97
1028.48
1027.69
1027.81
1027.18
1026.26
1025.79
1026.55
1026.08
1025.07
1024.39
1024.62
1023.54
1022.12
1022.13
1023.08
1021.69
1019.86
1019.1
1018.71
1017.38
1015.6
1016.11
1017.22
1017.24
1017.74
1018.21
1020.71
1021.85
1022.9
1024.41
1026.7
1027.12