1023.55
1022.89
1023.44
1024.59
1023.96
1023.3
1024.54
1025.11
1024.93
1023.47
1023.28
1023.97
1023.29
1021.72
1022.24
1022.89
1022.11
1021.38
1021.47
1022.09
1021.93
1021.01
1021.42
1022.37
1022.02
1021.29
1021.25
1021.78
1021.34
1020.45
1021.19
1021.57
1020.82
1019.89
1019.76
1020.43
1019.83
1018.42
1018.75
1019.44
1018.93
1017.61
1017.56
1018.32
1017.88
1016.54
1016.47
1016.77
1015.23
1014.21
1012.89
1013.41
1012.84
1011.32
1013.32
1014.54
1014.93
1015.81
1016.75
1018.65
1019.1
1017.78
1017.51
1017.58
1016.72
1015.64
1015.26
1015.76
1014.71
1014.86
1015.12
1015.21
1013.57
1014.02
1015.7
1015.95
1015.45
1015.55
1017.09
1018.29
1019.77
1021.83
1025.75
1027.12
1026.72
1028.42
1030.51
1030.19
1028.91
1028.75
1030.27
1030.24
1028.87
1029.01
1030.14
1029.94
1028.3
1027.41
1027.43
1027.21
1025.45
1024.86
1025.49
1024.96
1023.74
1023.11
1023.5
1022.81
1020.95
1021.33
1021.56
1020.64
1018.83
1018.12
1018.46
1017.04
1014.68
1016.97
1018.52
1019.37
1019.26
1020.27
1022.14
1023.83
1024.27
1026.38
1028.9
1029.89