1028.71
1029.17
1030.43
1031.45
1030.21
1027.71
1030.08
1031.31
1031.32
1030.43
1030.35
1030.58
1027.42
1024.35
1025.35
1026.32
1025.99
1024.85
1023.81
1023.66
1021.33
1019.17
1019.99
1020.97
1020.66
1019.65
1019.28
1019.53
1019.23
1017.6
1017.49
1017.45
1016.61
1014.69
1013.61
1013.65
1013.14
1011.33
1011.74
1012.51
1012.15
1011.13
1010.33
1011.04
1010.85
1009.18
1009.77
1010.57
1010.95
1010.12
1008.97
1009.7
1010.83
1009.86
1013.21
1015.21
1016.73
1017.14
1017.3
1017.55
1015.95
1012.79
1012.76
1012.56
1008.97
1009.34
1012.1
1014.1
1011.82
1012.03
1013.58
1012.9
1010.99
1008.84
1011.19
1013.58
1014.44
1018.11
1022.4
1024.59
1026.36
1027.85
1029.21
1028.61
1027.82
1028.49
1029.17
1028.7
1028.4
1028.76
1030.35
1030.94
1028.59
1028.66
1028.22
1027.28
1026.05
1024.94
1025
1024.01
1021.53
1020.71
1021.49
1020.57
1019.14
1017.73
1018.04
1016.76
1014.3
1015.49
1015.59
1016.14
1016.09
1015.03
1016.56
1016.57
1016.68
1018.75
1022.05
1024.59
1026.85
1028.76
1031.92
1033.3
1032.81
1035.98
1039.21
1039.8