1040.6
1039.93
1040.04
1040.49
1038.96
1037.8
1038.17
1038.42
1037.38
1036.16
1035.38
1034.98
1033.67
1032.06
1032.15
1032.19
1031.65
1030.13
1029.54
1029.37
1027.39
1026.59
1026.75
1026.88
1026.4
1025.69
1025.93
1026.46
1025.19
1024.59
1024.92
1024.71
1024
1023.24
1023
1023.03
1021.25
1020.7
1021.16
1021.42
1021.08
1021
1021.1
1021.23
1019.53
1019.4
1019.57
1019.17
1018.98
1018.69
1018.65
1019.02
1017.9
1016.52
1016.64
1015.6
1014.55
1012.99
1012.2
1011.91
1011.61
1012.3
1014.07
1014
1014.96
1015.29
1015.69
1014.08
1013.39
1014.06
1016.91
1017.7
1017.61
1017.22
1016.54
1014.8
1014.53
1015.83
1017.86
1019.28
1020.14
1020.75
1022.15
1022.05
1022.18
1022.25
1021.7
1019.52
1017.02
1017.65
1018.61
1018.42
1017
1017.08
1017.95
1019.72
1020.63
1020.26
1018.77
1017.28
1016.78
1016.96
1018.06
1018.29
1018.98
1019.6
1021.23
1020.91
1021.27
1022.01
1022.34
1021.5
1020.22
1019.2
1019.13
1017.63
1016.32
1015.34
1013.84
1011.81
1009.74
1009.79
1010.42
1010
1010.34
1012.04
1014.08
1016.36