1041.17
1040.85
1041.21
1041.62
1040.17
1038.97
1039.04
1039.3
1038.28
1037.14
1036.17
1036.1
1034.62
1032.97
1033.29
1033.02
1032.44
1031.18
1030.75
1030.83
1029.03
1028.31
1028.57
1028.73
1028.31
1027.62
1027.55
1027.54
1026.18
1025.24
1025.42
1025.1
1024.32
1023.2
1022.82
1022.73
1021.06
1020.47
1020.81
1021.05
1020.78
1020.65
1020.9
1021.35
1020.2
1020.04
1020.32
1020.12
1019.8
1019.27
1019.21
1019.61
1018.48
1017.37
1017.69
1016.83
1015.72
1014.19
1013.11
1012.7
1011.31
1012.1
1013.89
1014.31
1015.13
1015.88
1016.03
1015.29
1014.87
1015.61
1017.06
1017.84
1017.48
1017.34
1017.19
1014.86
1013.99
1015.2
1017.19
1018.85
1019.37
1020.44
1021.8
1021.78
1022.3
1022.33
1021.98
1020.53
1018.17
1017.63
1018.51
1018.71
1017.9
1017.25
1018.13
1019.54
1021.04
1020.83
1019.84
1018.48
1017.76
1018.15
1019.02
1019.26
1020.01
1020.58
1022.07
1021.99
1021.95
1022.76
1023.12
1022.45
1021.35
1019.82
1019.73
1017.84
1016.45
1015.58
1014.14
1012.33
1010.28
1009.56
1009.76
1009.68
1010.46
1011.84
1013.28
1015.1