1039.99
1040.21
1040.09
1039.84
1038.4
1037.99
1038.2
1038.22
1037.48
1036.05
1035.11
1035.42
1033.08
1032.64
1033.23
1032.68
1032.06
1030.92
1030.26
1030.16
1028.41
1028.32
1028.25
1028.11
1027.36
1026.53
1026.3
1025.85
1024.4
1023.83
1023.96
1023.88
1023.21
1022.46
1022.01
1021.95
1020.66
1020.31
1020.58
1020.96
1020.77
1020.62
1020.8
1020.79
1019.46
1019.51
1019.16
1018.87
1018.29
1017.39
1017.07
1016.88
1015.87
1015.31
1015.09
1013.99
1013.27
1011.93
1011.58
1011.23
1010.28
1010.7
1011.32
1011.55
1011.9
1012.86
1013.67
1014.19
1014.12
1014.62
1016.46
1017.71
1018.42
1019.12
1018.56
1016.47
1015.9
1015.57
1015.87
1017.26
1018.4
1019.7
1021.08
1021.18
1021.42
1021.4
1020.41
1018.6
1016.02
1015.24
1014.54
1013.71
1012.51
1010.45
1009.54
1013.21
1016.77
1016.94
1015.13
1011.18
1009.87
1010.41
1010.95
1011.75
1012.46
1012.81
1014.6
1015.34
1017.58
1019.35
1020.73
1021.43
1020.93
1019.9
1018.83
1015.85
1014.84
1015.35
1014.02
1012.99
1011.12
1009.93
1009.89
1008.84
1009.32
1010.15
1011.2
1012.15