1041.95
1041.64
1041.7
1042.1
1040.66
1039.5
1039.28
1039.29
1038.19
1037.09
1036.21
1036.21
1034.86
1033.12
1033.44
1033.17
1032.38
1031.42
1031.08
1031.4
1029.69
1029.08
1029.42
1029.63
1029.38
1028.76
1028.86
1028.91
1027.4
1026.11
1025.97
1025.41
1024.35
1023.18
1022.5
1022.36
1020.84
1020
1020.32
1020.61
1020.32
1020.17
1020.76
1021.49
1020.35
1020.6
1020.92
1021.13
1020.8
1020.18
1020.28
1020.67
1018.97
1018.12
1018.34
1018.12
1017.48
1016.42
1015.85
1015.55
1013.87
1013.24
1013.85
1014.66
1015.16
1015.72
1016.71
1017.03
1016.75
1017.45
1019.01
1019.95
1019.79
1019.42
1019.77
1018.24
1017.21
1017.66
1018.01
1018.63
1018.61
1019.94
1021.52
1021.68
1021.31
1021.86
1022.12
1021.15
1020.12
1018.91
1019.11
1018.04
1018.99
1018.2
1018.72
1019.97
1021.91
1021.86
1022.07
1020.79
1019.82
1020.04
1021.12
1021.36
1021.67
1022.36
1023.2
1022.78
1022.99
1023.89
1024.07
1023.45
1022.85
1022.17
1022.22
1019.55
1018.12
1017.34
1016.06
1014.59
1012.79
1012.04
1011.69
1010.21
1010.4
1011.67
1012.97
1014.34