1038.73
1038.45
1038.45
1037.71
1035.28
1034.55
1035.47
1036.05
1036.88
1036.41
1035.79
1033.9
1029.62
1028.11
1030.1
1030.6
1030.34
1029.06
1029.18
1028.77
1027.15
1026.81
1027.64
1028.76
1028.51
1027.52
1027.66
1026.86
1024.34
1023.65
1024.71
1024.81
1024.18
1022.45
1021.95
1021.42
1018.6
1018.19
1020.49
1021.97
1022.15
1022.37
1022.81
1022.2
1019.8
1019.76
1021.76
1021.92
1022.49
1022.4
1022.5
1021.84
1019.33
1018.12
1020.18
1019.77
1019.01
1017.57
1016.35
1015.36
1013.63
1013.96
1015.7
1017.23
1017.83
1018.68
1019.57
1018.93
1019.47
1021.84
1022.64
1022.67
1022.29
1021.46
1021.83
1021.02
1020.78
1021.08
1021.38
1021.11
1021.17
1022.49
1024.71
1024.49
1024.34
1025.39
1025.84
1025.11
1024.21
1024.25
1024.38
1023.24
1023.43
1025.42
1027.72
1028.29
1028.61
1028.61
1027.84
1026.49
1025.91
1028.43
1030.1
1029.93
1029.51
1030.19
1030.17
1028.35
1027.67
1030.23
1029.63
1028.5
1026.95
1025.8
1025
1021.81
1020.1
1020.19
1019.75
1018.23
1016.29
1015.75
1015.38
1013.77
1012.42
1012.54
1014.89
1016.26