1037.69
1037
1036.91
1037.67
1037.03
1034.45
1034.39
1034.14
1033.9
1032.77
1031.56
1031.29
1029.28
1026.72
1027.89
1028.55
1028.47
1028.08
1027.4
1027.35
1027.19
1026.3
1026.71
1027.29
1026.93
1026.13
1026.11
1026.27
1024.95
1023.2
1023.41
1023.23
1022.13
1020.96
1020.66
1020.95
1019.46
1018.33
1018.76
1019.84
1020.25
1020.23
1020.85
1021.62
1021.04
1020.41
1020.72
1021.04
1021.08
1020.53
1020.21
1020.8
1020.15
1018.97
1019.31
1018.65
1017.6
1016.03
1014.94
1015.06
1014.6
1013.94
1014.9
1015.88
1016.69
1016.95
1017.64
1019.35
1019.54
1020.27
1021.47
1021.22
1020.81
1020.55
1020.54
1020.02
1019.6
1019.57
1019.71
1019.94
1020.26
1021.57
1023.67
1024.05
1023.57
1024.39
1025.21
1024.75
1023.98
1023.43
1024.33
1024.05
1023.65
1023.97
1025.35
1025.63
1025.87
1025.98
1027.11
1026.94
1025.82
1026.53
1027.8
1027.98
1027.7
1027.58
1028.65
1028.36
1027.64
1028.08
1028.25
1027.56
1025.98
1024.83
1024.54
1022.34
1020.31
1020.12
1019.21
1017.61
1015.63
1014.59
1013.33
1011.05
1010.13
1011.11
1012.37
1013.61