1037.2
1036.95
1036.91
1037.54
1036.15
1034.16
1033.66
1033.5
1032.84
1031.36
1030.11
1030.41
1028.6
1027.25
1028.48
1028.18
1027.79
1026.88
1026.64
1027.11
1026.18
1025.87
1025.8
1026.46
1025.92
1025.36
1025.27
1025.11
1023.93
1022.52
1022.58
1022.09
1020.93
1019.68
1019.49
1019.8
1018.81
1018.29
1018.74
1019.65
1019.57
1019.65
1020.12
1021.21
1020.54
1020.14
1020.54
1020.95
1020.8
1020.34
1020.38
1021.21
1020.33
1019.26
1019.48
1019.06
1017.87
1016.25
1015.18
1014.84
1013.28
1012.64
1014.06
1015.02
1015.8
1016.52
1017.57
1019.72
1019.69
1020.54
1021.36
1021.71
1021.18
1020.72
1021.1
1020.23
1019.63
1020.26
1020.5
1020.21
1019.75
1020.5
1022.25
1022.57
1022.62
1023.88
1024.67
1024.03
1022.58
1022.6
1023.12
1022.99
1021.92
1023.13
1025.04
1025.48
1025.57
1025.72
1026.87
1026.52
1025.98
1026.53
1027.7
1027.67
1027.37
1027.71
1028.67
1028.5
1027.76
1028.42
1028.42
1027.24
1025.66
1024.55
1024.54
1022.51
1021.05
1020.52
1019.72
1018.11
1016.22
1015.59
1015.2
1013.56
1011.41
1010.85
1010.62
1012.56