1029.04
1027.67
1027.74
1028.17
1027.28
1027.35
1027.83
1028.07
1027.63
1026.28
1024.96
1023.87
1021.17
1021.18
1021.72
1021.16
1021.83
1022.17
1023.66
1024.79
1024.35
1025.74
1026.73
1027.64
1028.09
1027.47
1027.98
1027.85
1026.73
1026.46
1026.52
1026.6
1025.88
1024.49
1024.16
1023.66
1021.39
1020.94
1020.47
1019.81
1019.29
1018.11
1018.45
1018.79
1017.76
1018.79
1018.82
1019.16
1019.1
1018.83
1018.93
1019.02
1017.46
1017.4
1017.53
1016.95
1016.79
1015.9
1015.83
1015.7
1013.94
1013.81
1014.07
1013.8
1014.12
1013.79
1014.65
1015.35
1016.58
1017.97
1019.58
1020.51
1021.27
1021.88
1022.91
1022.24
1023.12
1023.81
1024.08
1023.36
1021.66
1020.63
1020.11
1018.08
1017.6
1017.96
1018.72
1019.05
1019.39
1019.3
1019.41
1017.18
1015.34
1013.44
1011.14
1009.32
1006.15
1005.21
1009.54
1011.96
1013.73
1011.95
1010.03
1008.76
1007.78
1007.89
1008.02
1006.7
1009.39
1011.54
1014.17
1016.33
1018.04
1021.08
1023.31
1023.28
1023.56
1022.65
1021.42
1019.53
1016.95
1016.17
1015.12
1012.34
1011.51
1010.64
1010.39
1010.28