1022.88
1022.97
1022.47
1019.11
1018.29
1019.77
1019.8
1018.97
1018.42
1018.18
1019.88
1018.43
1019.94
1022.68
1023.95
1023.94
1023.27
1025.01
1025.57
1022.74
1022.09
1023.69
1023.79
1022.77
1021.9
1021.43
1019.72
1017.44
1018.59
1021.5
1022.51
1022.73
1022.89
1024.08
1023.95
1021.66
1022.16
1024.94
1026.98
1028.11
1029.51
1031.47
1031.88
1029.26
1029.59
1032.25
1032.78
1032.66
1032.46
1033.14
1032.68
1029.12
1027.85
1029.34
1028.96
1028.13
1026.84
1027.15
1025.26
1021.32
1021.24
1023.27
1023.69
1023.08
1022.52
1023.47
1022.08
1019.74
1021.88
1022.04
1021.2
1020.31
1020.83
1020.65
1018.61
1020.59
1025.5
1028.93
1030.42
1031.8
1033.26
1032.39
1028.78
1027.35
1029.28
1029.44
1028.69
1028.6
1029.9
1029.22
1025.58
1024.35
1026.03
1025.88
1024.87
1024.16
1025.24
1024.82
1021.47
1019.87
1021.41
1023.77
1025.07
1025.13
1027.41
1026.75
1022.58
1021.31
1021.87
1020.73
1020.11
1019.98
1021.44
1021.75
1019.63
1020.63
1024.99
1027.96
1029.22
1029.27
1031.07
1031.35
1029.97
1030.13
1033.1
1034.81
1034.27
1032.36