1021.6
1021.98
1022.64
1021.17
1019.2
1018.97
1019.5
1019.17
1018.58
1018.14
1019
1018.38
1016.44
1016.73
1017.28
1017.27
1016.8
1016.53
1017.93
1017.06
1015.23
1015.73
1016.72
1016.93
1016.65
1016.99
1018.46
1017.82
1016.43
1017.05
1018.93
1020.17
1021.24
1022.62
1024.31
1023.9
1022.93
1023.76
1024.62
1024.46
1024.31
1024.02
1024.62
1023.8
1021.99
1022.5
1022.96
1022.29
1021.6
1020.99
1021.74
1020.38
1018.11
1017.66
1017.84
1017.04
1015.95
1015.98
1016.86
1016.33
1014.57
1015.67
1016.93
1016.33
1016.08
1016.67
1018.35
1018.33
1019.71
1021.75
1022.45
1022.94
1023.41
1024.82
1024.11
1022.43
1023.3
1023.34
1022.81
1022.46
1022.47
1023.7
1022.83
1021.08
1021.66
1022.21
1022.03
1022.05
1022.13
1023.31
1022.94
1021.21
1021.66
1022.28
1022.02
1021.84
1022.16
1023.3
1022.36
1021.11
1021.19
1021.96
1021.25
1020.8
1020.53
1021
1019.39
1017.2
1017.39
1018.19
1018.18
1018.29
1018.35
1019.86
1019.45
1018.51
1019.34
1020.69
1021.06
1021.49
1022.29
1024.03
1023.61
1022.35
1023.28
1024.18
1023.81
1023.44