1018.49
1020.06
1020.59
1018.9
1017.81
1018.98
1020.41
1020.45
1020.81
1021.93
1023.19
1021.19
1018.6
1018.34
1018.22
1017.8
1017.11
1016.92
1017.49
1015.46
1013.4
1013.72
1014.03
1014.38
1014.56
1015.54
1016.68
1015.47
1015.2
1017.02
1019.71
1020.91
1022.05
1024.28
1026.07
1025.04
1024.38
1027.03
1029.05
1029.82
1030.35
1031.58
1033.42
1030.77
1028.68
1029.13
1029.54
1028.61
1028.1
1028.43
1027.66
1025.7
1022.8
1023.44
1024.16
1023.07
1022.09
1022.47
1023.15
1020.93
1018.35
1019.3
1019.96
1019.5
1017.8
1018.56
1019.35
1018.85
1019.74
1021.14
1021.62
1022.66
1023.88
1025.54
1024.07
1022.89
1024.96
1027.2
1026.56
1027.68
1028.2
1029.27
1027.92
1025.29
1026.58
1027.7
1027.46
1027.11
1027.4
1027.94
1025.9
1023.15
1023.49
1023.99
1023.85
1023.61
1024.35
1024.97
1022.67
1020.28
1020.92
1021.31
1020.52
1019.97
1019.6
1020.31
1018.24
1016.96
1018.23
1021.17
1021.93
1022.58
1023.51
1024.96
1023.92
1022.87
1024.23
1026.09
1026.83
1028.48
1029.82
1031.18
1030.12
1028.01
1028.28
1029.22
1028.11
1026.56