1027.57
1027.38
1024.44
1024.17
1024.11
1024.19
1023.02
1021.82
1021.47
1021.8
1018.7
1018.42
1019.39
1019.88
1020.19
1019.95
1021.63
1023.31
1020.7
1020.86
1022.04
1022.17
1021.53
1020.27
1021.14
1021.49
1018.16
1018.23
1019.56
1020.29
1021.08
1021.59
1024.13
1026.04
1024.02
1024.19
1025.75
1026.22
1026.06
1025.74
1026.8
1027.13
1024.27
1024.03
1025.51
1026.33
1026.31
1026
1026.93
1027.01
1023.93
1023.14
1023.71
1023.3
1022.61
1021.68
1022.89
1023.82
1024.11
1027.33
1032.71
1036.65
1037.91
1037.05
1036.13
1035.42
1030.25
1027.17
1025.76
1024.35
1023.52
1024.51
1025.28
1022.09
1022.67
1024.54
1024.66
1024.74
1024.35
1024.92
1025
1021.56
1020.21
1021.57
1021.46
1021.05
1021.79
1024.28
1026.27
1024.5
1024.63
1026.94
1027.57
1026.88
1025.54
1025.84
1025.58
1021.87
1020.61
1021.59
1021.5
1020.99
1020.09
1020.79
1021.55
1019.87
1020.35
1022.38
1024.49
1028.44
1032.12
1035.91
1038.56
1036.91
1037.04
1039.07
1038.76
1038.29
1038.12
1038.08
1037.61
1033.49
1032.02
1031.99
1031.22
1029.77
1028.5
1028.49