1026.6
1025.53
1022.65
1023.25
1024
1023.45
1021.81
1021.33
1021.92
1021.24
1018.09
1017.72
1019.07
1018.4
1016.95
1016.57
1018.05
1017.63
1014.83
1015.86
1017.12
1017.27
1016.05
1015.61
1017.45
1017.21
1015.37
1016.52
1018.32
1018.42
1017.51
1017.53
1019.02
1019.25
1016.96
1017.34
1019.07
1018.37
1017.42
1017.02
1018.39
1017.95
1015.08
1015.31
1016.45
1015.9
1015.49
1015.61
1017.52
1017.05
1015.18
1016.27
1018.17
1018.13
1017.79
1017.95
1018.88
1019.45
1017.27
1018.29
1019.97
1019.8
1019.5
1019.56
1020.91
1021.57
1020.63
1026.01
1025.53
1025.41
1025.55
1026.82
1026.73
1023.31
1023.15
1024.24
1023.63
1022.91
1022.77
1023.99
1023.8
1021.45
1021.33
1022.98
1022.92
1022.08
1021.56
1022.62
1022.05
1019.71
1020.3
1021.73
1021.07
1019.37
1019.32
1019.91
1019.13
1017.21
1017.76
1018.73
1018.73
1017.48
1017.2
1018.48
1017.97
1016.26
1017.68
1019.82
1019.81
1019.16
1018.96
1020.33
1019.82
1018.21
1020.18
1022.42
1023.25
1023.41
1024.72
1027.08
1027.69
1025.28
1025.42
1027.43
1026.99
1025.67
1024.74
1025.48