1021
1020.45
1021.09
1022.21
1021.91
1020.91
1021.21
1021.4
1020.37
1017.96
1017.96
1019.19
1018.78
1017.82
1018.87
1019.83
1019.44
1019.19
1019.42
1020.58
1020.6
1020.42
1021.6
1022.98
1023.04
1022.52
1022.45
1022.87
1021.82
1020.8
1021.8
1022.13
1021.05
1020.09
1019.86
1020.59
1019.38
1018.26
1018.88
1019.68
1019.25
1018.6
1018.55
1018.92
1017.71
1016.33
1016.72
1017.2
1016.22
1015.47
1015.07
1015.75
1014.58
1013.31
1014.07
1016.41
1017.14
1017.45
1019.37
1020.57
1020.71
1019.83
1020.72
1020.73
1019.69
1018.27
1017.82
1017.57
1016.83
1017.13
1017.9
1016.33
1017.36
1017.59
1018.66
1018.2
1017.62
1018.23
1019.63
1021.06
1022.61
1024.3
1027.2
1028.04
1028.26
1029.66
1031.6
1032.1
1031.59
1031.68
1032.46
1032.71
1030.17
1031.08
1031.97
1031.17
1029.79
1028.45
1028.82
1027.76
1026.03
1025.85
1026.53
1025.88
1025.18
1024.65
1024.76
1023.58
1022.15
1022.12
1023.13
1021.78
1020.59
1020.61
1020.85
1018.92
1017.19
1016.85
1022.2
1023.11
1022.83
1023.8
1025.39
1025.71
1025.8
1027.46
1029.32
1029.82