1022.03
1021.96
1021.2
1019.52
1018.65
1018.78
1017.22
1014.5
1017.41
1020.25
1023.5
1025.02
1026.51
1029.45
1032.22
1030.81
1032.88
1035.46
1035.34
1033.97
1031.38
1030.14
1028.43
1025.66
1026.22
1028.91
1031.81
1032.62
1035.25
1037.52
1037.13
1034.91
1035.47
1037.77
1038.34
1037.83
1037.44
1036.82
1032.28
1027.42
1025.89
1025.93
1023.62
1022.45
1022.9
1023.91
1023.57
1023.55
1026.47
1030.69
1032.85
1033.61
1034.34
1035.98
1035.5
1034.41
1035.22
1038.12
1038.84
1039.92
1040.94
1041.84
1041.37
1039.01
1038.68
1040.61
1040.09
1038.55
1038.54
1034.69
1029.44
1027.38
1026.49
1022.75
1020.38
1018.65
1018.06
1017.66
1017.16
1019.21
1022.79
1022.4
1023.16
1025.47
1027.87
1027.09
1025.08
1024.98
1025.75
1026.25
1025.42
1024.3
1022.82
1019.23
1015.61
1015.83
1015.94
1016.36
1016.91
1017.41
1018.29
1018.8
1017.73
1018.89
1021.54
1023.06
1024.1
1024.93
1026.17
1025.75
1023.42
1022.38
1023.21
1021.87
1019.57
1018.57
1019.07
1019.75
1019.4
1019.31
1021.48
1022.31
1022.58
1023.28
1024.07
1022.34
1019.75
1018.68