1582286410 5.94502
1582372810 4.0397
1582459210 1.68565
1582545610 2.16238
1582632010 2.97685
1582718410 1.4625
1582804810 0.590625
1582891210 -0.646991
1582977610 -0.0481482
1583064010 5.6423
1583150410 7.04237
1583236810 6.72676
1583323210 6.79919
1583409610 7.74135
1583496010 6.69926
1583582410 5.10007