1582459210 2.03275
1582545610 2.37951
1582632010 2.65822
1582718410 1.08137
1582804810 0.100347
1582891210 -0.0237269
1582977610 1.26123
1583064010 3.66635
1583150410 5.5873
1583236810 4.00311
1583323210 3.80561
1583409610 4.67878
1583496010 4.88291
1583582410 2.56878
1583668810 2.27014
1583755210 4.99101