1590170410 3.53829
1590256810 5.03094
1590343210 4.79548
1590429610 6.03311
1590516010 3.59933
1590602410 3.3296
1590688810 4.79013
1590775210 4.59181
1590861610 2.15619
1590948010 0.738462
1591034410 2.82263
1591120810 3.69026
1591207210 1.48263
1591293610 1.39605
1591380010 -0.920263
1591466410 -4.74158