1599696010 5.0697
1599782410 5.72294
1599868810 3.15065
1599955210 -0.292533
1600041610 -1.9553
1600128010 0.601407
1600214410 0.365909
1600300810 3.22532
1600387210 3.50465
1600473610 3.95541
1600560010 3.59177
1600646410 5.50498
1600732810 9.46515
1600819210 9.37446
1600905610 6.80758
1600992010 4.52154
1601078410 3.07186