1663156810 7.59502
1663243210 11.9388
1663329610 17.9882
1663416010 17.3753
1663502410 12.4985
1663588810 10.7663
1663675210 12.9515
1663761610 11.1127
1663848010 4.8235
1663934410 3.65094
1664020810 2.63827
1664107210 3.22455
1664193610 2.66492
1664280010 -3.22455
1664366410 -5.94277
1664452810 -10.2066