1665597610 4.33447
1665684010 4.21565
1665770410 4.00029
1665856810 1.18812
1665943210 -2.32412
1666029610 -4.30376
1666116010 -4.27912
1666202410 -2.82606
1666288810 -2.995
1666375210 -6.79841
1666461610 -5.13465
1666548010 -4.50941
1666634410 -6.02718
1666720810 -3.86629
1666807210 -3.33235
1666893610 -2.91306