1671494410 -0.638548
1671580810 -1.54324
1671667210 -3.2358
1671753610 -2.75681
1671840010 -3.82075
1671926410 -4.50278
1672012810 -5.16604
1672099210 -5.26716
1672185610 -4.99442
1672272010 -3.4858
1672358410 -5.80089
1672444810 -5.80608
1672531210 -6.21854
1672617610 -4.82083
1672704010 -3.93807
1672790410 -3.71262
1672876810 -4.32463