1738303210 8.63216 1738389610 7.73918 1738476010 8.09354 1738562410 8.84478 1738648810 9.34088 1738735210 11.3395 1738821610 12.3458 1738908010 11.3962 1738994410 13.7207 1739080810 11.6229 1739167210 10.2764 1739253610 10.5032 1739340010 9.97873 1739426410 8.8873 1739512810 10.2906 1739599210 0