1738303210 8.63216
1738389610 7.73918
1738476010 8.09354
1738562410 8.84478
1738648810 9.34088
1738735210 11.3395
1738821610 12.3458
1738908010 11.3962
1738994410 13.7207
1739080810 11.6229
1739167210 10.2764
1739253610 10.5032
1739340010 9.97873
1739426410 8.8873
1739512810 10.2906
1739599210 0