1032.59
1033.23
1032.96
1032.91
1033.21
1033.31
1033.4
1032.45
1031.34
1031.45
1030.32
1029.33
1028.69
1028.51
1028.18
1027.08
1026.56
1027.2
1027.05
1025.59
1024.94
1024.88
1023.75
1022.61
1022.12
1022.48
1022.53
1022.21
1022.86
1024.04
1024.64
1025.21
1026.05
1027.77
1028.08
1028.07
1029.21
1029.5
1029.49
1028.37
1027.5
1027.52
1027.33
1026.28
1026.18
1026.42
1025.85
1025.59
1025.87
1026.11
1026.36
1025.53
1026.44
1026.91
1026.81
1026.83
1026.94
1027.33
1027.17
1026.11
1025.8
1025.4
1024.01
1022.84
1021.67
1021.19
1020.14
1018.43
1017.72
1016.61
1014.87
1013.36
1012.88
1013.13
1013.35
1014.28
1016.29
1018.69
1020.37
1021.78
1022.74
1023.18
1020.58
1020.52
1021.4
1022.72
1021.83
1020.78
1018.17
1016
1012.53
1011.57
1010.28
1012.51
1015.65
1018.62
1021.54
1023.84
1023.58
1021.56
1016.96
1014.31
1014.23
1015.45
1016.21