1031.93
1032.73
1032.15
1031.21
1031.16
1030.69
1030.6
1029.11
1028.17
1027.83
1027.35
1026.17
1025.27
1024.56
1022.43
1020.29
1019.81
1020.97
1022.46
1023.01
1023.77
1023.73
1023.55
1022.74
1022.28
1022.68
1022.53
1022.25
1022.88
1023.77
1024.32
1024.58
1025.49
1026.86
1026.66
1026.9
1028.06
1028.87
1029.39
1028.69
1028.3
1028.29
1027.56
1025.67
1025.5
1025.48
1024.98
1024.46
1024.04
1023.9
1023.04
1021.42
1021.47
1021.41
1021.07
1021.13
1021.95
1023.03
1024.1
1024.51
1025.24
1026.46
1026.21
1026.47
1026.95
1027.81
1027.82
1027.03
1027.63
1027.87
1027.42
1028.01
1030.67
1034.01
1035.81
1035.46
1035.22
1034.29
1032.5
1030.26
1028.63
1025.87
1023.95
1025.35
1026.92
1029.18
1029.39
1030.12
1028.86
1028.58
1027.28
1028.53
1029.49
1031.49
1033.01
1035.08
1036.22
1037.72
1036.03
1036.69
1035.14
1034.6
1034.02
1036.29
1037.69