1025.15
1024.94
1023.45
1023.37
1025.57
1026.3
1026.7
1026.77
1026.67
1027.14
1026.74
1026.45
1027.94
1029.3
1028.81
1027.81
1027.42
1026.15
1023.91
1022.64
1024.5
1024.9
1024.59
1024.29
1024.44
1024.15
1023.13
1022.67
1024.61
1025.68
1026.09
1027.07
1027.85
1028.42
1027.75
1026.85
1028.25
1030.18
1030.27
1029.47
1029.2
1028.41
1026.68
1025.82
1026.99
1027.82
1027.47
1026.7
1026.3
1026.04
1025.42
1024.29
1024.82
1025.33
1025.16
1024.46
1024.52
1022.93
1022.25
1021.37
1023.86
1024.56
1023.96
1022.45
1021.54
1023.06
1024.7
1025.98
1029.46
1031.54
1030.35
1027.63
1026.43
1024.57
1021.29
1018.28
1019.26
1018.98
1017.56
1015.11
1014.07
1010.8
1009.88
1010.62
1009.25
1010.03
1013.45
1017.19
1020.78
1023.48
1027.1
1027.87
1026.47
1022.83
1024.53
1027.74
1026.75
1024.99
1025.78
1027.3
1025.69
1021.27
1020.27
1020.05
1017.83