1019.89
1020.65
1020.02
1020.67
1022.88
1024.55
1025.55
1025.87
1026.21
1026.95
1026.55
1025.65
1026.76
1027.37
1026.98
1025.05
1024.1
1023.16
1021.07
1018.94
1019.4
1019.71
1019.51
1018.71
1018.37
1019
1019.34
1020
1022.77
1024.9
1026.35
1027.29
1028.65
1029.74
1028.93
1028.03
1029.08
1029.92
1029.6
1028.78
1028.24
1027.94
1027.05
1026.06
1027.09
1028.23
1029.23
1030.24
1031.21
1032.35
1032.51
1031.64
1032.75
1033.48
1032.65
1031.76
1031.25
1030.18
1028.36
1025.2
1024.56
1024.21
1023.07
1021.07
1020.11
1018.99
1017.68
1016.26
1017.69
1019.25
1020.17
1020.52
1021.35
1022.56
1022.22
1021.21
1022.69
1024.22
1024.08
1023.42
1023.57
1022.15
1021.25
1021.36
1020.25
1017.29
1015.23
1015.27
1013.82
1011
1008.81
1008.76
1008.96
1011.12
1013.39
1015.96
1017.02
1016.6
1016.8
1017.74
1016.68
1014.66
1013.98
1013.32
1011.85