1030.55
1030.63
1029.99
1029.22
1028.89
1028.51
1028.25
1027.24
1026.28
1026.54
1026.03
1025.17
1025.35
1024.96
1024.92
1024.99
1024.52
1025.31
1024.4
1022.75
1022.54
1021.76
1020.92
1020.25
1019.93
1020.3
1020.53
1020.89
1021.73
1023.29
1023.45
1024.23
1025.76
1027.98
1029.28
1029.69
1031
1032.15
1032.33
1032.19
1032.47
1033.11
1032.29
1030.46
1030.11
1030.07
1028.74
1027.73
1027
1026.41
1025.69
1023.77
1023.59
1023.54
1022.96
1022.15
1022.05
1022.34
1021.8
1020.91
1021.25
1021.34
1021.67
1022.17
1023.24
1023.65
1023.71
1022.89
1023.78
1024
1022.45
1020.21
1017.13
1013.45
1010.19
1005.73
1002.71
1000.96
1000.05
998.724
995.554
991.258
989.848
990.55
992.01
994.473
996.956
999.935
1004.07
1008.1
1011.55
1017.73
1022.83
1025.42
1023.43
1020.56
1016.36
1013.54
1012.35
1015.79
1019.27
1024.87
1028.52
1032.5
1033.56