1032.86
1033.28
1032.34
1031.95
1032.6
1032.68
1032.92
1031.77
1031.54
1031.44
1030.26
1029.49
1029.47
1029.43
1029.2
1028.25
1028
1027.97
1027.61
1026.04
1025.43
1024.61
1023.65
1022.62
1021.82
1021.39
1021.13
1020.97
1021.24
1022.28
1023.04
1023.59
1024.8
1025.23
1024.01
1022.43
1021.71
1020.68
1018.17
1015.59
1012.22
1010.31
1008.4
1006.24
1005.98
1006.66
1007.05
1008.21
1009.83
1010.81
1011.46
1011.21
1012.67
1013.65
1013.81
1013.76
1014.21
1014.85
1014.33
1013.37
1013.73
1014.48
1014.52
1014.27
1015.18
1016.03
1016.36
1016.21
1018.27
1019.84
1020.64
1021.19
1021.32
1022.27
1022.23
1021.29
1021.47
1021.72
1021.55
1020.56
1020.48
1020.25
1019.38
1019.21
1018.82
1017.62
1015.72
1013.52
1009.84
1007.3
1005.89
1006.6
1007.17
1008.01
1008.65
1009.86
1011.54
1013.31
1014.96
1016.19
1018.12
1019.51
1019.25
1017.51
1013.31