1033.42
1033.17
1031.54
1030.71
1031.23
1031.14
1031.03
1030.07
1030.02
1030.07
1029.51
1028.71
1029.59
1030.16
1029.57
1028.83
1028.45
1028.62
1028.37
1026.35
1026.23
1025.85
1025.08
1023.93
1023.39
1023.65
1023.26
1023.09
1024.82
1025.77
1026.97
1026.81
1028.12
1029.52
1029.38
1028.73
1028.77
1028.56
1026.75
1024.77
1022.5
1021.77
1019.25
1017.2
1016.79
1016.25
1014.66
1014.04
1016.29
1019.06
1019.41
1018.16
1019.24
1020.21
1019.89
1019.25
1018.89
1018.78
1017.83
1016.97
1017.56
1018.42
1017.87
1016.48
1016.14
1014.97
1013.98
1012.96
1014.54
1016.4
1017.77
1018.46
1019
1018.65
1016.41
1013.66
1013.32
1011.42
1009.35
1006.95
1004.44
1000.63
996.309
998.425
1006.13
1009.31
1007.74
1002.8
996.832
992.187
989.645
987.965
988.716
988.814
989.618
991.373
992.776
995.611
999.037
1003.02
1005.65
1005.65
1001.3
996.486
1002.05