1030.59
1030.45
1028.54
1027.35
1028.18
1027.99
1028.26
1027.47
1026.91
1027.13
1026.13
1025.81
1026.47
1026.38
1026.14
1025.42
1025.21
1025.54
1024.55
1022.97
1022.88
1022.54
1021.82
1021.19
1020.66
1020.53
1019.63
1019.21
1020.53
1021.92
1022.64
1022.94
1024.28
1025.78
1026.09
1025.88
1027.14
1027.46
1026.87
1026.24
1025.42
1025.43
1024.18
1022.82
1023.31
1023.74
1023.8
1023.96
1024.99
1026.5
1026.68
1026.49
1027.19
1027.89
1028.12
1027.65
1027.78
1028.07
1026.64
1025.04
1025.6
1025.83
1025.21
1024.74
1024.7
1024.96
1024.54
1023.45
1025.21
1027.5
1028.73
1029.22
1030.16
1030.67
1029.56
1027.45
1027.15
1026.31
1024.54
1022.1
1020.48
1015.59
1008.85
1003.55
999.021
1001.35
1001.81
1005.1
1008.75
1010.83
1012.9
1014.71
1015.29
1013.78
1011.55
1011.03
1009.87
1009.91
1007.04
1002.79
998.424
995.845
993.895
992.758
995.08