1026.42
1026.84
1025.04
1023.96
1024.61
1024.93
1024.91
1024.62
1024.27
1024.96
1024.28
1023.66
1023.89
1024.38
1023.95
1024.19
1023.91
1023.96
1022.27
1019.95
1019.66
1019.12
1018.08
1017.83
1018.28
1019.56
1019.43
1019.94
1022.67
1024.88
1026.26
1027.28
1028.54
1029.16
1028.45
1026.98
1027.4
1027.67
1026.18
1024.3
1022.58
1020.98
1019.52
1018.19
1018.52
1019.82
1020.94
1021.7
1023.37
1023.44
1023.09
1021.45
1021.58
1021.75
1021.21
1020.47
1020.34
1020.53
1019.91
1018.68
1019.5
1020.1
1019.79
1019.77
1020.4
1021
1020.58
1019.31
1020.3
1020.73
1020.51
1020.18
1020.02
1020.57
1019.95
1019.04
1020.62
1021.9
1022.45
1023.14
1024.24
1026.28
1025.77
1026.67
1026.18
1025.57
1023.98
1022.93
1021.01
1019.41
1018.76
1018.77
1018.77
1016.73
1014.43
1009.01
1000.3
999.857
1005.23
1004.2
1000.11
989.127
987.015
998.614
1006.54