1027.31
1026.31
1024.45
1024.34
1026.92
1027.76
1028.06
1027.89
1027.94
1027.75
1026.72
1026.74
1028.9
1029.99
1030.03
1029.28
1028.79
1027.24
1024.84
1023.02
1024.28
1024.64
1023.83
1023.28
1023.13
1022.43
1021.45
1021.84
1024.37
1025.5
1025.98
1026.17
1027.29
1027.92
1027.18
1026.8
1027.9
1028.53
1028.01
1026.58
1026.15
1024.86
1022.4
1020.44
1021.7
1022.36
1021.62
1020.38
1020.14
1020.12
1019.38
1018.26
1018.84
1019.1
1018.79
1018.95
1019.62
1020.03
1019.17
1018.06
1019.78
1020.97
1020.89
1020.72
1021.38
1020.33
1018.86
1017.62
1019.39
1020.59
1020.81
1020.14
1019.54
1018.9
1018.7
1019.05
1021.17
1022.62
1021.77
1020.17
1019.08
1016.39
1016.84
1017
1017.43
1016.65
1017.08
1018.37
1017.48
1012.69
1012.54
1012.56
1011.5
1008.74
1009.21
1009.28
1008.56
1006.5
1005.43
1005.36
1007.09
1008.85
1012.58
1016.48
1018.11