1034.34
1033.77
1032.75
1032.15
1033.55
1034.49
1034.86
1034.72
1034.56
1034.09
1033.19
1032.48
1034.1
1035
1035.56
1035.11
1035.62
1035.45
1033.93
1032.32
1032.79
1032.38
1031.44
1030.43
1029.81
1028.85
1027.57
1027.32
1029.81
1031.51
1032.68
1033.16
1034.34
1035.17
1033.72
1033.24
1034.5
1035.21
1034.54
1033.71
1033.35
1033.3
1031.8
1030.26
1031.24
1031.06
1030.54
1030.03
1029.58
1029.89
1030.04
1029.94
1031.29
1032.24
1032.47
1032.45
1033.08
1032.87
1031.66
1030.2
1030.77
1030.52
1030.15
1028.93
1028.69
1027.82
1025.86
1023.78
1024.76
1024.54
1023.66
1022.53
1022.17
1021.54
1019.95
1017.95
1018.54
1019.28
1019.19
1018.82
1019.11
1018.09
1016.62
1016.53
1018.9
1019.53
1021.39
1023.77
1023.76
1022.43
1022.04
1020.84
1019.36
1017.52
1019.18
1021.72
1022.92
1021.9
1022.96
1023.9
1022.4
1019.36
1018.78
1018.12
1017.25