1032.81
1032.26
1030.14
1029.06
1030.03
1030.3
1030.06
1029.58
1029.79
1029.95
1029.5
1028.75
1029.7
1029.92
1029.82
1029.27
1028.99
1029.4
1028.16
1026.32
1026.96
1027.01
1026.54
1025.82
1025.78
1025.85
1024.98
1025.1
1026.79
1028.62
1029.06
1029.53
1030.59
1031.17
1031.03
1030.77
1031.31
1031.64
1030.86
1029.4
1028.09
1026.98
1024.6
1022.27
1021.82
1020.76
1019.68
1018.38
1017.97
1018.09
1018.14
1018.07
1019.65
1020.64
1020.83
1020.82
1020.58
1020.04
1018.28
1016.02
1016.06
1015.7
1014.38
1013.63
1013.44
1012.4
1010.15
1008.72
1013.05
1017.46
1018.58
1018.51
1017.49
1016.1
1013.24
1009.75
1008.68
1007.8
1006.08
1005.27
1003.74
1001.65
1001.98
1002.32
1002.32
1001.22
1001.41
1005.18
1010.75
1014.42
1016.88
1020.72
1023.84
1025.62
1027.62
1028.29
1024.81
1021.98
1022.08
1023.44
1025.47
1027.11
1027.62
1027.45
1023.75