1032.92
1032.49
1030.72
1030.19
1031.09
1031.26
1031.4
1031.04
1031.07
1031.2
1030.76
1030.51
1031.08
1031.86
1031.42
1030.54
1030.25
1030.33
1028.54
1026.69
1027.15
1026.79
1026.02
1025.34
1025.13
1024.7
1024.13
1024.38
1025.82
1026.79
1026.88
1027.63
1028.86
1029.59
1029.07
1028.77
1029.99
1030.93
1030.62
1029.37
1028.39
1027.35
1025.1
1023.37
1023.9
1024.04
1023.89
1023.75
1024.25
1024.26
1023.34
1022.06
1022.78
1023.12
1022.92
1022.18
1021.83
1020.88
1019.58
1017.99
1019.49
1019.98
1019.97
1018.48
1016.21
1014.27
1016.49
1017.25
1019.23
1021.07
1021.5
1021.05
1020.42
1019.56
1016.32
1012.31
1009.75
1007.34
1005.17
1003.32
1002.77
1003.97
1003.08
1004.18
1003.61
1003.71
1006.71
1014.83
1020.2
1023.25
1027.18
1028.64
1026.75
1023.07
1021.12
1023.38
1026.06
1025.25
1023.89
1024.76
1024.32
1020.86
1017.76
1015.95
1014.72