1032.11
1033.43
1033.36
1033.84
1034.69
1035.3
1035.77
1035.35
1035.55
1036.37
1036.13
1035.83
1036.14
1035.55
1035.47
1034.71
1033.93
1034.2
1033.55
1032.58
1032.23
1032.15
1031.74
1030.14
1029.66
1029.76
1029.28
1028.94
1029.45
1030.37
1030.51
1030.34
1030.84
1031.38
1031.17
1030.65
1031.56
1031.37
1031.2
1030.39
1029.51
1029.37
1028.18
1026.3
1025.39
1024.14
1022.15
1020.27
1019.22
1018.45
1018.09
1016.98
1016.63
1016.16
1016.47
1017.85
1019.36
1021.01
1022.02
1021.62
1022
1023.09
1023.48
1023.07
1022.81
1023.16
1022.87
1022.17
1021.97
1021.18
1019.96
1018.19
1016.58
1015.4
1013.86
1011.52
1010.38
1009.53
1008.86
1008.67
1008.04
1004.42
998.32
995.674
996.694
997.915
999.294
997.542
997.286
998.332
992.539
976.316
993.153
997.246
998.486
1001.3
1004.02
1006.88
1008.83
1009.68
1010.96
1011.87
1012.41
1012.35
1010.46